Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.753	4.911	4.753	4.890	124,236	+0.09(+1.95%)
Jul 30, 2009	5.127	5.371	4.746	4.796	216,086	-0.22(-4.30%)
Jul 29, 2009	5.271	5.371	5.012	5.012	49,063	-0.35(-6.44%)
Jul 28, 2009	5.098	5.364	5.055	5.357	73,069	+0.22(+4.20%)
Jul 27, 2009	5.199	5.278	5.012	5.141	69,489	-0.17(-3.12%)
Jul 24, 2009	5.271	5.343	5.127	5.307	68,098	-0.04(-0.67%)
Jul 23, 2009	4.962	5.350	4.883	5.343	111,004	+0.36(+7.22%)
Jul 22, 2009	4.638	5.055	4.638	4.983	90,572	+0.32(+6.78%)
Jul 21, 2009	4.875	4.875	4.552	4.667	41,200	-0.18(-3.71%)
Jul 20, 2009	4.724	4.868	4.724	4.847	37,944	+0.17(+3.69%)
Jul 17, 2009	5.062	5.062	4.609	4.674	106,035	-0.37(-7.41%)
Jul 16, 2009	4.897	5.048	4.847	5.048	60,845	+0.09(+1.74%)
Jul 15, 2009	4.739	4.962	4.631	4.962	117,093	+0.34(+7.31%)
Jul 14, 2009	4.746	4.746	4.523	4.624	74,929	+0.04(+0.78%)
Jul 13, 2009	4.329	4.660	4.207	4.588	86,213	+0.28(+6.51%)
Jul 10, 2009	4.235	4.336	4.135	4.307	60,457	+0.04(+1.01%)
Jul 09, 2009	4.343	4.394	4.207	4.264	103,417	-0.05(-1.17%)
Jul 08, 2009	4.444	4.444	4.178	4.314	100,733	-0.09(-1.96%)
Jul 07, 2009	4.343	4.616	4.293	4.401	70,119	+0.07(+1.66%)
Jul 06, 2009	4.509	4.559	4.178	4.329	92,744	-0.22(-4.75%)
Jul 02, 2009	4.616	4.782	4.494	4.545	135,128	-0.20(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kimball Intl Cl B (NQ: KBAL )

Historical Prices