Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.871	9.907	9.384	9.871	239,167	-0.12(-1.17%)
Jul 30, 2020	9.979	10.02	9.709	9.988	90,893	-0.14(-1.42%)
Jul 29, 2020	9.763	10.16	9.763	10.13	160,224	+0.47(+4.86%)
Jul 28, 2020	9.763	9.844	9.646	9.664	158,012	-0.10(-1.02%)
Jul 27, 2020	9.844	9.979	9.682	9.763	76,622	-0.11(-1.10%)
Jul 24, 2020	10.13	10.20	9.840	9.871	151,169	-0.27(-2.67%)
Jul 23, 2020	9.862	10.16	9.862	10.14	116,546	+0.24(+2.46%)
Jul 22, 2020	10.01	10.11	9.844	9.898	209,051	-0.14(-1.35%)
Jul 21, 2020	9.961	10.21	9.808	10.03	821,250	+0.19(+1.92%)
Jul 20, 2020	10.11	10.11	9.754	9.844	76,900	-0.29(-2.85%)
Jul 17, 2020	10.10	10.23	9.988	10.13	108,390	+0.01(+0.09%)
Jul 16, 2020	10.07	10.16	9.934	10.12	126,651	-0.01(-0.09%)
Jul 15, 2020	9.862	10.20	9.835	10.13	288,607	+0.60(+6.34%)
Jul 14, 2020	9.456	9.686	9.361	9.528	185,871	+0.08(+0.86%)
Jul 13, 2020	9.916	9.916	9.312	9.447	201,127	-0.29(-2.97%)
Jul 10, 2020	9.402	9.736	9.285	9.736	204,589	+0.40(+4.25%)
Jul 09, 2020	9.700	9.826	9.276	9.339	128,017	-0.39(-3.99%)
Jul 08, 2020	9.808	9.853	9.474	9.727	185,548	-0.03(-0.28%)
Jul 07, 2020	10.35	10.35	9.736	9.754	149,167	-0.73(-6.97%)
Jul 06, 2020	10.52	10.55	10.06	10.48	199,056	+0.27(+2.65%)
Jul 02, 2020	10.16	10.42	9.934	10.21	207,359	+0.27(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kimball Intl Cl B (NQ: KBAL )

Historical Prices