Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

22.83 +0.47 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.997 10.32 9.661 10.02 94,913 +0.14(+1.40%)
Jul 28, 2016 9.009 9.937 9.009 9.878 139,204 +0.82(+9.05%)
Jul 27, 2016 9.107 9.176 8.802 9.058 44,502 +0.08(+0.88%)
Jul 26, 2016 8.791 8.989 8.693 8.979 85,661 +0.23(+2.60%)
Jul 25, 2016 9.058 9.107 8.742 8.752 73,536 -0.29(-3.17%)
Jul 22, 2016 8.979 9.107 8.712 9.038 21,380 +0.04(+0.44%)
Jul 21, 2016 8.762 9.137 8.722 8.999 20,424 +0.08(+0.89%)
Jul 20, 2016 8.979 9.088 8.765 8.920 22,029 -0.07(-0.77%)
Jul 19, 2016 8.772 9.127 8.762 8.989 16,777 +0.19(+2.13%)
Jul 18, 2016 8.940 9.226 8.416 8.801 44,190 -0.19(-2.09%)
Jul 15, 2016 9.107 9.127 8.940 8.989 19,797 -0.09(-0.98%)
Jul 14, 2016 9.305 9.305 8.890 9.078 30,561 -0.11(-1.18%)
Jul 13, 2016 9.295 9.443 9.072 9.187 18,496 -0.15(-1.59%)
Jul 12, 2016 9.256 9.542 9.246 9.335 44,115 +0.11(+1.18%)
Jul 11, 2016 9.078 9.547 9.078 9.226 30,472 +0.14(+1.52%)
Jul 08, 2016 9.019 9.137 8.910 9.088 32,567 +0.18(+2.00%)
Jul 07, 2016 8.752 9.038 8.722 8.910 22,882 +0.17(+1.92%)
Jul 05, 2016 8.633 8.772 8.614 8.742 16,134 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.