Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rand Capital Cp (NQ: RAND )

16.30 -1.42 (-8.04%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.311	10.19	9.243	10.13	823	+0.61(+6.43%)
Jul 29, 2004	10.19	10.19	8.992	9.515	676	+0.07(+0.72%)
Jul 28, 2004	9.311	9.780	9.311	9.447	735	+0.48(+5.30%)
Jul 27, 2004	9.447	9.447	8.903	8.971	1,633	-0.48(-5.04%)
Jul 26, 2004	9.515	9.787	8.903	9.447	1,662	-0.14(-1.42%)
Jul 23, 2004	9.583	9.583	9.583	9.583	0	+0.00(+0.00%)
Jul 22, 2004	9.787	9.787	9.583	9.583	294	-0.82(-7.84%)
Jul 21, 2004	9.651	10.40	9.583	10.40	4,016	+0.68(+6.99%)
Jul 20, 2004	9.175	9.855	9.175	9.719	1,500	+0.48(+5.15%)
Jul 19, 2004	9.243	9.243	9.243	9.243	176	+0.00(+0.00%)
Jul 16, 2004	9.719	9.787	9.243	9.243	720	-0.54(-5.56%)
Jul 15, 2004	10.47	10.47	9.787	9.787	2,030	-0.07(-0.69%)
Jul 14, 2004	9.787	9.855	9.719	9.855	1,162	-0.20(-2.03%)
Jul 13, 2004	10.06	10.06	9.923	10.06	220	+0.00(+0.00%)
Jul 12, 2004	9.923	10.06	9.583	10.06	1,177	+0.00(+0.00%)
Jul 09, 2004	9.991	10.06	9.991	10.06	426	+0.34(+3.50%)
Jul 08, 2004	9.787	9.787	9.515	9.719	838	-0.14(-1.38%)
Jul 07, 2004	10.13	10.13	9.855	9.855	1,809	+0.06(+0.62%)
Jul 06, 2004	9.855	10.13	9.719	9.794	1,338	+0.01(+0.07%)
Jul 02, 2004	9.719	9.787	9.719	9.787	147	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rand Capital Cp (NQ: RAND )

Historical Prices