Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rand Capital Cp (NQ: RAND )

15.26 +0.15 (+0.99%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.096 8.104 8.096 8.104 2,728 +0.00(+0.00%)
Jul 30, 2020 8.103 8.103 8.103 1,512 +0.00(+0.00%)
Jul 29, 2020 8.111 8.173 8.103 8.103 5,267 +0.00(+0.00%)
Jul 28, 2020 8.111 8.111 8.103 8.103 1,945 -0.18(-2.18%)
Jul 27, 2020 8.284 8.284 8.284 8.284 1,768 +0.09(+1.08%)
Jul 24, 2020 8.284 8.284 8.196 8.196 1,299 -0.12(-1.39%)
Jul 23, 2020 8.203 8.311 8.203 8.311 4,160 -0.15(-1.82%)
Jul 22, 2020 8.592 8.592 8.388 8.465 1,225 +0.00(+0.00%)
Jul 21, 2020 8.311 8.796 8.273 8.465 7,747 +0.04(+0.46%)
Jul 20, 2020 8.333 8.427 8.311 8.426 14,010 +0.18(+2.24%)
Jul 17, 2020 8.265 8.265 8.242 8.242 909 +0.14(+1.71%)
Jul 16, 2020 8.150 8.188 8.103 8.103 1,339 +0.01(+0.10%)
Jul 15, 2020 8.096 8.096 8.096 8.096 441 -0.02(-0.28%)
Jul 14, 2020 8.096 8.250 8.096 8.119 7,461 +0.01(+0.12%)
Jul 13, 2020 8.103 8.142 8.103 8.109 5,863 +0.12(+1.56%)
Jul 10, 2020 7.984 8.080 7.888 7.984 4,678 -0.02(-0.24%)
Jul 09, 2020 8.053 8.053 8.003 8.003 669 -0.08(-0.95%)
Jul 08, 2020 8.253 8.253 8.080 8.080 3,205 -0.12(-1.50%)
Jul 07, 2020 8.234 8.278 8.203 8.203 2,114 -0.08(-0.94%)
Jul 06, 2020 8.330 8.330 8.234 8.282 1,036 -0.15(-1.72%)
Jul 02, 2020 8.273 8.427 8.234 8.427 10,135 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.