Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

141.91 +10.05 (+7.62%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.292 8.461 8.227 8.227 14,475,679 -0.13(-1.53%)
Jul 30, 2008 8.231 8.378 8.157 8.355 15,937,909 +0.23(+2.80%)
Jul 29, 2008 8.127 8.140 7.817 8.127 13,216,883 +0.26(+3.36%)
Jul 28, 2008 8.146 8.227 7.826 7.863 15,764,417 -0.23(-2.89%)
Jul 25, 2008 8.242 8.357 8.064 8.097 12,192,487 -0.13(-1.53%)
Jul 24, 2008 8.439 8.469 8.168 8.222 15,427,277 -0.27(-3.16%)
Jul 23, 2008 8.591 8.699 8.318 8.491 13,973,243 -0.11(-1.28%)
Jul 22, 2008 8.372 8.708 8.369 8.602 13,529,536 +0.08(+0.97%)
Jul 21, 2008 8.420 8.552 8.363 8.519 11,467,121 +0.08(+1.00%)
Jul 18, 2008 8.560 8.584 8.391 8.435 12,716,864 -0.14(-1.59%)
Jul 17, 2008 8.465 8.669 8.296 8.571 15,293,348 +0.12(+1.41%)
Jul 16, 2008 8.097 8.482 8.034 8.452 14,077,746 +0.40(+5.01%)
Jul 15, 2008 8.001 8.170 7.832 8.049 12,313,657 -0.19(-2.29%)
Jul 14, 2008 8.272 8.333 8.138 8.238 11,950,668 +0.05(+0.64%)
Jul 11, 2008 8.001 8.261 7.958 8.186 15,806,739 +0.08(+1.02%)
Jul 10, 2008 8.344 8.502 8.019 8.103 18,643,744 -0.02(-0.24%)
Jul 09, 2008 8.279 8.318 8.053 8.123 14,647,680 -0.11(-1.37%)
Jul 08, 2008 7.967 8.290 7.932 8.235 20,087,134 +0.20(+2.48%)
Jul 07, 2008 7.789 8.107 7.789 8.036 13,799,876 +0.26(+3.32%)
Jul 04, 2008 7.873 7.925 7.691 7.778 3,610,602 +0.00(+0.00%)
Jul 03, 2008 7.873 7.925 7.691 7.778 3,610,602 -0.07(-0.83%)
Jul 02, 2008 7.999 8.068 7.802 7.843 12,317,990 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.