Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		4.900	4.900	4.900	0	-0.27(-5.22%)
Jul 30, 2015	5.080	5.280	5.010	5.170	682,292	+0.07(+1.37%)
Jul 29, 2015	4.860	5.100	4.830	5.100	895,840	+0.19(+3.87%)
Jul 28, 2015	4.750	4.960	4.730	4.910	1,343,194	+0.13(+2.72%)
Jul 27, 2015	4.930	5.070	4.730	4.780	804,963	-0.31(-6.09%)
Jul 24, 2015	5.250	5.330	5.030	5.090	1,122,916	-0.17(-3.23%)
Jul 23, 2015	5.580	5.650	4.980	5.260	1,570,854	-0.29(-5.23%)
Jul 22, 2015	5.800	5.830	5.490	5.550	1,256,171	-0.30(-5.13%)
Jul 21, 2015	5.770	5.980	5.760	5.850	1,030,283	+0.04(+0.69%)
Jul 20, 2015	6.180	6.180	5.760	5.810	971,194	-0.43(-6.89%)
Jul 17, 2015	6.380	6.380	6.200	6.240	1,022,865	-0.17(-2.65%)
Jul 16, 2015				6.410	282,454	+0.06(+0.94%)
Jul 15, 2015	6.500	6.610	6.290	6.350	422,789	-0.15(-2.31%)
Jul 14, 2015	6.290	6.570	6.290	6.500	343,713	+0.14(+2.20%)
Jul 13, 2015	6.300	6.470	6.270	6.360	288,085	-0.04(-0.63%)
Jul 10, 2015	6.370	6.440	6.130	6.400	759,181	+0.13(+2.07%)
Jul 09, 2015	6.450	6.480	6.250	6.270	346,502	-0.02(-0.32%)
Jul 08, 2015	6.610	6.750	6.260	6.290	682,814	-0.43(-6.40%)
Jul 07, 2015	6.300	6.800	6.280	6.720	847,682	+0.36(+5.66%)
Jul 06, 2015	6.440	6.600	6.300	6.360	402,277	-0.18(-2.75%)
Jul 03, 2015	6.640	6.680	6.450	6.540	366,804	-0.19(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bonavista Ene TR UT (TSX: BNP )

Historical Prices