Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altius Minerals Corp (TSX: ALS )

22.01 +0.13 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		10.25	10.25	10.25	0	+0.15(+1.49%)
Jul 30, 2020	10.21	10.24	10.02	10.10	35,704	-0.18(-1.75%)
Jul 29, 2020	10.51	10.51	10.24	10.28	67,698	-0.20(-1.91%)
Jul 28, 2020	10.35	10.50	10.30	10.48	48,497	+0.00(+0.00%)
Jul 27, 2020	10.23	10.54	10.12	10.48	65,659	+0.24(+2.34%)
Jul 24, 2020	10.31	10.35	10.05	10.24	27,423	+0.04(+0.39%)
Jul 23, 2020	10.10	10.21	9.990	10.20	60,792	+0.00(+0.00%)
Jul 22, 2020	10.47	10.47	10.17	10.20	28,833	-0.15(-1.45%)
Jul 21, 2020	10.69	10.69	10.22	10.35	57,604	-0.26(-2.45%)
Jul 20, 2020	10.40	10.67	10.37	10.61	53,546	+0.23(+2.22%)
Jul 17, 2020	10.30	10.38	10.30	10.38	14,844	+0.00(+0.00%)
Jul 16, 2020	10.42	10.42	10.30	10.38	19,377	-0.02(-0.19%)
Jul 15, 2020	10.38	10.44	10.33	10.40	37,266	+0.02(+0.19%)
Jul 14, 2020	10.24	10.43	10.18	10.38	40,007	+0.13(+1.27%)
Jul 13, 2020	10.58	10.70	10.25	10.25	35,139	-0.28(-2.66%)
Jul 10, 2020	10.39	10.54	10.31	10.53	50,258	+0.21(+2.03%)
Jul 09, 2020	10.15	10.37	10.13	10.32	40,161	+0.13(+1.28%)
Jul 08, 2020	9.890	10.24	9.890	10.19	43,455	+0.30(+3.03%)
Jul 07, 2020	9.820	10.00	9.820	9.890	44,064	-0.07(-0.70%)
Jul 06, 2020	10.13	10.14	9.800	9.960	43,672	+0.09(+0.91%)
Jul 03, 2020	9.890	9.890	9.640	9.870	21,330	+0.16(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Altius Minerals Corp (TSX: ALS )

Historical Prices