Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.7500	0.8400	0.7300	0.8000	858,007	+0.05(+6.67%)
Jul 30, 2009	0.7200	0.7800	0.6900	0.7500	400,150	+0.03(+4.17%)
Jul 29, 2009	0.7300	0.8000	0.7200	0.7200	846,150	+0.01(+1.41%)
Jul 28, 2009	0.6400	0.7500	0.6100	0.7100	738,200	+0.08(+12.70%)
Jul 27, 2009	0.6000	0.6600	0.5800	0.6300	242,925	+0.03(+5.00%)
Jul 24, 2009	0.5600	0.6400	0.5600	0.6000	180,400	+0.00(+0.00%)
Jul 23, 2009	0.6200	0.6600	0.5400	0.6000	433,560	-0.08(-11.76%)
Jul 22, 2009	0.7000	0.7500	0.6700	0.6800	441,600	-0.07(-9.33%)
Jul 21, 2009	0.8000	0.8700	0.6800	0.7500	1,099,900	-0.10(-11.76%)
Jul 20, 2009	0.8900	0.9800	0.7100	0.8500	1,284,326	+0.00(+0.00%)
Jul 17, 2009	0.7100	0.8700	0.6600	0.8500	2,916,757	+0.19(+28.79%)
Jul 16, 2009	0.3000	0.7400	0.2750	0.6600	3,415,559	+0.33(+100.00%)
Jul 15, 2009	0.1600	0.3300	0.1600	0.3300	699,676	+0.17(+106.25%)
Jul 14, 2009	0.1600	0.1700	0.1550	0.1600	47,000	+0.00(+0.00%)
Jul 13, 2009	0.1700	0.1700	0.1600	0.1600	112,200	-0.01(-3.03%)
Jul 10, 2009	0.1650	0.1650	0.1650	0.1650	1,000	+0.00(+0.00%)
Jul 09, 2009	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jul 08, 2009	0.1800	0.1800	0.1650	0.1650	41,300	-0.01(-8.33%)
Jul 07, 2009	0.1700	0.1800	0.1700	0.1800	73,500	+0.02(+12.50%)
Jul 06, 2009	0.1800	0.1800	0.1600	0.1600	116,500	-0.02(-11.11%)
Jul 03, 2009	0.1800	0.1800	0.1800	0.1800	40,000	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fancamp Exploration Ltd (TSV: FNC )

Historical Prices