Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.4900	0.5100	0.4650	0.4700	290,900	+0.00(+1.08%)
Jul 29, 2010	0.4450	0.4900	0.4200	0.4650	129,930	+0.05(+10.71%)
Jul 28, 2010	0.4100	0.4200	0.4100	0.4200	74,940	+0.00(+0.00%)
Jul 27, 2010	0.4200	0.4200	0.4050	0.4200	27,800	+0.01(+2.44%)
Jul 26, 2010	0.3850	0.4150	0.3850	0.4100	56,600	+0.01(+2.50%)
Jul 23, 2010	0.3950	0.4100	0.3950	0.4000	16,500	+0.00(+0.00%)
Jul 22, 2010	0.3900	0.4150	0.3900	0.4000	83,350	+0.00(+0.00%)
Jul 21, 2010	0.3900	0.4000	0.3900	0.4000	24,500	+0.00(+0.00%)
Jul 20, 2010	0.3650	0.4000	0.3600	0.4000	24,500	+0.01(+1.27%)
Jul 19, 2010	0.3900	0.3950	0.3700	0.3950	14,000	-0.01(-1.25%)
Jul 16, 2010	0.3850	0.4000	0.3600	0.4000	26,000	+0.02(+5.26%)
Jul 15, 2010	0.3900	0.4000	0.3800	0.3800	43,500	+0.00(+0.00%)
Jul 14, 2010	0.3800	0.3950	0.3800	0.3800	11,250	-0.02(-5.00%)
Jul 13, 2010	0.4100	0.4100	0.3950	0.4000	22,520	-0.01(-2.44%)
Jul 12, 2010	0.4100	0.4150	0.4100	0.4100	19,240	+0.01(+2.50%)
Jul 09, 2010	0.3900	0.4000	0.3800	0.4000	29,500	+0.00(+0.00%)
Jul 08, 2010	0.4150	0.4200	0.3850	0.4000	103,400	+0.00(+0.00%)
Jul 07, 2010	0.4250	0.4400	0.4000	0.4000	98,000	+0.00(+0.00%)
Jul 06, 2010	0.4100	0.4450	0.4000	0.4000	131,000	+0.02(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fancamp Exploration Ltd (TSV: FNC )

Historical Prices