Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2018 0.0750 0.0750 0.0700 0.0700 79,000 -0.00(-6.67%)
Jul 26, 2018 0.0700 0.0750 0.0700 0.0750 122,000 +0.00(+0.00%)
Jul 25, 2018 0.0750 0.0800 0.0750 0.0750 202,000 -0.01(-6.25%)
Jul 24, 2018 0.0750 0.0800 0.0750 0.0800 88,636 +0.00(+0.00%)
Jul 19, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 18, 2018 0.0800 0.0800 0.0750 0.0750 300,100 -0.01(-11.76%)
Jul 17, 2018 0.0800 0.0850 0.0800 0.0850 29,000 +0.00(+0.00%)
Jul 13, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 12, 2018 0.0800 0.0800 0.0800 0.0800 28,000 -0.01(-5.88%)
Jul 11, 2018 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 10, 2018 0.0850 0.0850 0.0800 0.0850 61,669 +0.00(+0.00%)
Jul 09, 2018 0.0800 0.0800 0.0800 0.0850 86,000 +0.00(+0.00%)
Jul 06, 2018 0.0850 0.0900 0.0850 0.0850 16,520 +0.01(+6.25%)
Jul 05, 2018 0.0850 0.0850 0.0800 0.0800 99,000 +0.00(+0.00%)
Jul 04, 2018 0.0850 0.0850 0.0800 0.0800 43,275 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.