Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.7600	0.7600	0.7000	0.7000	382,025	-0.05(-6.67%)
Jul 28, 2017	0.7500	0.7550	0.7350	0.7500	86,100	+0.00(+0.00%)
Jul 27, 2017	0.7700	0.7700	0.7500	0.7500	62,620	-0.02(-2.60%)
Jul 26, 2017	0.7500	0.7800	0.7500	0.7700	40,650	+0.02(+2.67%)
Jul 25, 2017	0.7900	0.7900	0.7500	0.7500	63,800	-0.04(-5.06%)
Jul 24, 2017	0.7600	0.7900	0.7500	0.7900	141,932	+0.01(+1.28%)
Jul 21, 2017	0.8000	0.8100	0.7800	0.7800	89,247	-0.01(-1.27%)
Jul 20, 2017	0.7700	0.8000	0.7700	0.7900	25,450	+0.03(+3.95%)
Jul 19, 2017	0.7800	0.8000	0.7600	0.7600	49,400	-0.03(-3.80%)
Jul 18, 2017	0.7500	0.8000	0.7500	0.7900	65,450	+0.04(+5.33%)
Jul 17, 2017	0.7800	0.8000	0.7500	0.7500	37,279	+0.00(+0.00%)
Jul 14, 2017		0.7900	0.7500	0.7500	77,000	-0.04(-5.06%)
Jul 13, 2017	0.8000	0.8000	0.7900	0.7900	30,231	+0.00(+0.00%)
Jul 12, 2017	0.7300	0.7900	0.7200	0.7900	58,237	+0.04(+5.33%)
Jul 11, 2017	0.7800	0.7900	0.7500	0.7500	41,040	-0.01(-1.32%)
Jul 10, 2017	0.7700	0.8000	0.7100	0.7600	104,086	-0.01(-1.30%)
Jul 07, 2017	0.8100	0.8100	0.7600	0.7700	176,710	-0.05(-6.10%)
Jul 06, 2017	0.7900	0.8700	0.7800	0.8200	294,000	+0.05(+6.49%)
Jul 05, 2017	0.7900	0.8000	0.7700	0.7700	46,270	-0.01(-1.28%)
Jul 04, 2017	0.8000	0.8500	0.7800	0.7800	180,068	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pyrogenesis Cda Inc (TSV: PYR )

Historical Prices