Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jul 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 27, 2020 0.0350 0.0350 0.0350 0.0350 8,100 +0.01(+16.67%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jul 23, 2020 0.0350 0.0400 0.0350 0.0350 61,000 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0350 0.0350 78,500 -0.00(-12.50%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 3,827 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0400 0.0350 0.0400 38,185 +0.00(+0.00%)
Jul 16, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jul 15, 2020 0.0350 0.0400 0.0350 0.0400 21,500 +0.00(+0.00%)
Jul 14, 2020 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
Jul 13, 2020 0.0450 0.0450 0.0350 0.0400 184,829 +0.00(+14.29%)
Jul 10, 2020 0.0350 0.0350 0.0350 0.0350 20,500 -0.00(-12.50%)
Jul 09, 2020 0.0450 0.0450 0.0400 0.0400 33,000 +0.00(+0.00%)
Jul 08, 2020 0.0450 0.0450 0.0400 0.0400 233,200 -0.00(-11.11%)
Jul 07, 2020 0.0350 0.0450 0.0350 0.0450 27,809 +0.00(+12.50%)
Jul 06, 2020 0.0450 0.0450 0.0400 0.0400 497,809 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.