Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: DVG )

N/A UNCHANGED

Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Jul 28, 2016	0.1800	0.1800	0.1700	0.1700	11,830	-0.01(-5.56%)
Jul 27, 2016	0.1800	0.1800	0.1800	0.1800	7,000	+0.00(+0.00%)
Jul 26, 2016	0.1850	0.1850	0.1800	0.1800	20,000	+0.00(+0.00%)
Jul 25, 2016	0.1850	0.1850	0.1800	0.1800	45,000	-0.01(-2.70%)
Jul 22, 2016	0.1850	0.1850	0.1850	0.1850	38,000	-0.01(-2.63%)
Jul 21, 2016	0.1900	0.1900	0.1900	0.1900	20,000	-0.01(-2.56%)
Jul 20, 2016	0.1900	0.1950	0.1900	0.1950	41,210	+0.01(+2.63%)
Jul 19, 2016	0.1900	0.2000	0.1850	0.1900	101,500	-0.01(-5.00%)
Jul 18, 2016	0.2000	0.2000	0.2000	0.2000	14,000	+0.00(+0.00%)
Jul 14, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 13, 2016	0.2000	0.2000	0.2000	0.2000	20,000	-0.01(-4.76%)
Jul 12, 2016	0.2000	0.2100	0.2000	0.2100	16,000	+0.01(+5.00%)
Jul 11, 2016	0.2200	0.2200	0.1900	0.2000	129,000	-0.01(-6.98%)
Jul 08, 2016	0.1900	0.2200	0.1900	0.2150	102,250	+0.04(+22.86%)
Jul 07, 2016	0.1600	0.1850	0.1600	0.1750	2,093,000	-0.01(-2.78%)
Jul 05, 2016	0.1700	0.1800	0.1700	0.1800	3,500	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(TSV: DVG )

Historical Prices