Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.910 2.910 2.910 0 -0.01(-0.34%)
Jul 29, 2021 2.910 2.950 2.900 2.920 13,567 -0.02(-0.68%)
Jul 28, 2021 3.090 3.090 2.900 2.940 20,422 -0.13(-4.23%)
Jul 27, 2021 3.300 3.340 3.020 3.070 14,263 -0.30(-8.90%)
Jul 26, 2021 3.390 3.390 3.300 3.370 17,356 -0.13(-3.71%)
Jul 23, 2021 3.490 3.520 3.480 3.500 15,131 +0.00(+0.00%)
Jul 22, 2021 3.470 3.500 3.410 3.500 15,799 +0.10(+2.94%)
Jul 21, 2021 3.150 4.000 3.050 3.400 36,174 +0.34(+11.11%)
Jul 20, 2021 2.770 3.250 2.770 3.060 31,700 +0.36(+13.33%)
Jul 19, 2021 2.750 2.760 2.670 2.700 5,220 -0.12(-4.26%)
Jul 16, 2021 2.940 2.940 2.700 2.820 11,081 -0.08(-2.76%)
Jul 15, 2021 2.950 2.950 2.900 2.900 5,083 +0.05(+1.75%)
Jul 14, 2021 2.580 2.970 2.580 2.850 23,584 +0.27(+10.47%)
Jul 09, 2021 2.580 2.580 2.580 0 -0.05(-1.90%)
Jul 08, 2021 2.610 2.630 2.600 2.630 13,480 -0.02(-0.75%)
Jul 07, 2021 2.670 2.670 2.650 2.650 3,362 -0.06(-2.21%)
Jul 06, 2021 2.710 2.710 2.610 2.710 13,521 +0.00(+0.00%)
Jul 05, 2021 2.750 2.750 2.690 2.710 6,974 -0.14(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.