Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neptune Digital Assets Corp (TSV: DASH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 30, 2020	0.1100	0.1100	0.1000	0.1050	49,750	+0.00(+0.00%)
Jul 29, 2020	0.1050	0.1150	0.1050	0.1050	319,200	+0.00(+5.00%)
Jul 28, 2020	0.1000	0.1050	0.0950	0.1000	206,000	+0.00(+0.00%)
Jul 27, 2020	0.0850	0.1000	0.0850	0.1000	717,250	+0.01(+17.65%)
Jul 24, 2020	0.0850	0.0850	0.0850	0.0850	11,000	-0.00(-5.56%)
Jul 23, 2020	0.0850	0.0900	0.0850	0.0900	44,330	+0.01(+12.50%)
Jul 22, 2020	0.0850	0.0850	0.0800	0.0800	43,832	-0.01(-11.11%)
Jul 21, 2020	0.0850	0.0950	0.0850	0.0900	44,201	-0.01(-5.26%)
Jul 20, 2020	0.0900	0.0950	0.0900	0.0950	44,150	+0.01(+5.56%)
Jul 17, 2020		0.0900	0.0900	0.0900	700	+0.00(+0.00%)
Jul 16, 2020	0.0900	0.0900	0.0900	0.0900	30,782	-0.01(-10.00%)
Jul 15, 2020	0.0850	0.1000	0.0850	0.1000	56,000	+0.02(+25.00%)
Jul 14, 2020	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Jul 13, 2020	0.0800	0.0850	0.0750	0.0800	431,000	+0.00(+0.00%)
Jul 10, 2020	0.0800	0.0800	0.0800	0.0800	7,000	-0.01(-5.88%)
Jul 09, 2020	0.0850	0.0850	0.0850	0.0850	33,000	+0.01(+6.25%)
Jul 08, 2020	0.0850	0.0850	0.0800	0.0800	29,500	-0.01(-5.88%)
Jul 07, 2020	0.0850	0.0850	0.0850	0.0850	16,000	+0.01(+6.25%)
Jul 06, 2020	0.0800	0.0800	0.0750	0.0800	125,500	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Neptune Digital Assets Corp (TSV: DASH )

Historical Prices