Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0150 0.0150 0.0150 0.0150 706,500 +0.00(+0.00%)
Jul 30, 2019 0.0150 0.0150 0.0150 0.0150 37,000 -0.01(-25.00%)
Jul 29, 2019 0.0150 0.0200 0.0150 0.0200 2,522,160 +0.00(+0.00%)
Jul 26, 2019 0.0200 0.0200 0.0200 0.0200 16,900 +0.00(+0.00%)
Jul 25, 2019 0.0200 0.0200 0.0200 0.0200 514,816 +0.00(+0.00%)
Jul 24, 2019 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jul 23, 2019 0.0200 0.0200 0.0200 0.0200 55,719 +0.00(+0.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 1,666 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0.0200 125,568 +0.01(+33.33%)
Jul 16, 2019 0.0200 0.0200 0.0150 0.0150 120,000 -0.01(-25.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0.0200 118,205 +0.00(+0.00%)
Jul 12, 2019 0.0200 0.0200 0.0200 0.0200 633,000 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0.0200 80,450 +0.00(+0.00%)
Jul 09, 2019 0.0200 0.0200 0.0200 0.0200 161,000 +0.00(+0.00%)
Jul 08, 2019 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
Jul 05, 2019 0.0150 0.0200 0.0150 0.0200 989,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.