Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1209 1213 1200 1204 0 -2.88(-0.24%)
Jul 30, 2015 1205 1212 1198 1207 0 +27.47(+2.33%)
Jul 29, 2015 1172 1185 1166 1179 0 -15.62(-1.31%)
Jul 28, 2015 1192 1200 1182 1195 0 +9.25(+0.78%)
Jul 27, 2015 1188 1193 1178 1185 0 -9.40(-0.79%)
Jul 24, 2015 1207 1210 1192 1195 0 -13.19(-1.09%)
Jul 23, 2015 1218 1223 1203 1208 0 -6.85(-0.56%)
Jul 22, 2015 1209 1223 1204 1215 0 +8.10(+0.67%)
Jul 21, 2015 1211 1216 1203 1207 0 -5.19(-0.43%)
Jul 20, 2015 1214 1219 1208 1212 0 +0.29(+0.02%)
Jul 17, 2015 1214 1218 1204 1212 0 -4.87(-0.40%)
Jul 16, 2015 1216 1222 1211 1217 0 +8.74(+0.72%)
Jul 15, 2015 1205 1215 1199 1208 0 +6.24(+0.52%)
Jul 14, 2015 1193 1205 1188 1202 0 +4.69(+0.39%)
Jul 13, 2015 1194 1200 1190 1197 0 +14.15(+1.20%)
Jul 10, 2015 1184 1190 1177 1183 0 +14.40(+1.23%)
Jul 09, 2015 1177 1182 1167 1168 0 +7.05(+0.61%)
Jul 08, 2015 1170 1176 1158 1161 0 -18.21(-1.54%)
Jul 07, 2015 1176 1185 1156 1179 0 +3.47(+0.30%)
Jul 06, 2015 1167 1180 1162 1176 0 -1.60(-0.14%)
Jul 02, 2015 1178 1178 1178 1178 0 -3.84(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.