Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1734 1744 1717 1725 0 -4.60(-0.27%)
Jul 30, 2018 1731 1746 1720 1729 0 +0.71(+0.04%)
Jul 27, 2018 1722 1738 1714 1729 0 +9.91(+0.58%)
Jul 26, 2018 1715 1732 1706 1719 0 +8.88(+0.52%)
Jul 25, 2018 1697 1715 1685 1710 0 +5.63(+0.33%)
Jul 24, 2018 1700 1718 1688 1704 0 +12.97(+0.77%)
Jul 23, 2018 1678 1700 1667 1691 0 +15.48(+0.92%)
Jul 20, 2018 1663 1682 1657 1676 0 +7.97(+0.48%)
Jul 19, 2018 1675 1685 1661 1668 0 -15.30(-0.91%)
Jul 18, 2018 1678 1695 1668 1683 0 +4.94(+0.29%)
Jul 17, 2018 1677 1690 1665 1678 0 +9.73(+0.58%)
Jul 16, 2018 1661 1678 1640 1668 0 +24.13(+1.47%)
Jul 13, 2018 1640 1656 1628 1644 0 -1.55(-0.09%)
Jul 12, 2018 1650 1657 1635 1646 0 +9.26(+0.57%)
Jul 11, 2018 1644 1652 1632 1637 0 -16.01(-0.97%)
Jul 10, 2018 1655 1667 1641 1653 0 +3.60(+0.22%)
Jul 09, 2018 1627 1655 1623 1649 0 +31.50(+1.95%)
Jul 06, 2018 1607 1624 1597 1618 0 +7.97(+0.50%)
Jul 05, 2018 1615 1622 1599 1610 0 +5.80(+0.36%)
Jul 03, 2018 1604 1604 1604 1604 0 -8.85(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.