Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1752 1764 1730 1741 0 -13.23(-0.75%)
Jul 30, 2019 1742 1760 1733 1754 0 +2.80(+0.16%)
Jul 29, 2019 1756 1769 1739 1751 0 -4.24(-0.24%)
Jul 26, 2019 1750 1765 1740 1756 0 +7.99(+0.46%)
Jul 25, 2019 1757 1768 1736 1748 0 -9.90(-0.56%)
Jul 24, 2019 1743 1767 1734 1758 0 +9.49(+0.54%)
Jul 23, 2019 1741 1758 1729 1748 0 +14.23(+0.82%)
Jul 22, 2019 1734 1749 1719 1734 0 -1.10(-0.06%)
Jul 19, 2019 1743 1753 1727 1735 0 -0.54(-0.03%)
Jul 18, 2019 1732 1744 1718 1735 0 +8.10(+0.47%)
Jul 17, 2019 1733 1747 1718 1727 0 -9.98(-0.57%)
Jul 16, 2019 1740 1754 1723 1737 0 -5.61(-0.32%)
Jul 15, 2019 1754 1759 1736 1743 0 -9.59(-0.55%)
Jul 12, 2019 1755 1767 1734 1753 0 +0.08(+0.00%)
Jul 11, 2019 1745 1760 1736 1752 0 +10.61(+0.61%)
Jul 10, 2019 1750 1758 1736 1742 0 -6.04(-0.35%)
Jul 09, 2019 1737 1754 1732 1748 0 +5.48(+0.31%)
Jul 08, 2019 1737 1750 1731 1742 0 -3.71(-0.21%)
Jul 05, 2019 1749 1757 1735 1746 0 -0.42(-0.02%)
Jul 03, 2019 1741 1752 1731 1747 0 +6.83(+0.39%)
Jul 02, 2019 1738 1748 1725 1740 0 -0.26(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.