Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 10129 10150 10086 10140 0 +10.50(+0.10%)
Jul 29, 2004 10116 10163 10085 10129 0 +12.10(+0.12%)
Jul 28, 2004 10084 10147 9994 10117 0 +32.00(+0.32%)
Jul 27, 2004 9964 10103 9964 10085 0 +123.18(+1.24%)
Jul 26, 2004 9965 10004 9914 9962 0 -0.30(-0.00%)
Jul 23, 2004 10046 10046 9932 9962 0 -88.08(-0.88%)
Jul 22, 2004 10048 10074 9947 10050 0 +4.20(+0.04%)
Jul 21, 2004 10156 10237 10046 10046 0 -103.00(-1.01%)
Jul 20, 2004 10094 10156 10073 10149 0 +55.00(+0.54%)
Jul 19, 2004 10141 10149 10063 10094 0 -45.70(-0.45%)
Jul 16, 2004 10162 10238 10135 10140 0 -23.40(-0.23%)
Jul 15, 2004 10208 10236 10163 10163 0 -45.60(-0.45%)
Jul 14, 2004 10233 10287 10172 10209 0 -38.80(-0.38%)
Jul 13, 2004 10238 10257 10231 10248 0 +9.40(+0.09%)
Jul 12, 2004 10212 10257 10162 10238 0 +25.00(+0.24%)
Jul 09, 2004 10173 10239 10173 10213 0 +41.60(+0.41%)
Jul 08, 2004 10238 10264 10166 10172 0 -68.70(-0.67%)
Jul 07, 2004 10212 10267 10199 10240 0 +21.00(+0.21%)
Jul 06, 2004 10280 10280 10191 10219 0 -63.50(-0.62%)
Jul 02, 2004 10334 10334 10265 10283 0 -51.40(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.