Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 15500 15500 15500 0 -21.10(-0.14%)
Jul 30, 2013 15521 15521 15521 0 -1.40(-0.01%)
Jul 29, 2013 15522 15522 15522 0 -36.80(-0.24%)
Jul 26, 2013 15559 15559 15559 0 +3.20(+0.02%)
Jul 25, 2013 15556 15556 15556 0 +13.40(+0.09%)
Jul 24, 2013 15542 15542 15542 0 -25.50(-0.16%)
Jul 23, 2013 15568 15568 15568 0 +22.20(+0.14%)
Jul 22, 2013 15546 15546 15546 0 +1.80(+0.01%)
Jul 19, 2013 15544 15544 15544 0 -4.80(-0.03%)
Jul 18, 2013 15548 15548 15548 0 +93.90(+0.61%)
Jul 17, 2013 15455 15455 15455 0 +2.80(+0.02%)
Jul 16, 2013 15452 15452 15452 0 -32.50(-0.21%)
Jul 15, 2013 15484 15484 15484 0 +20.00(+0.13%)
Jul 12, 2013 15464 15464 15464 0 +3.40(+0.02%)
Jul 11, 2013 15461 15461 15461 0 +169.20(+1.11%)
Jul 10, 2013 15292 15292 15292 0 -8.60(-0.06%)
Jul 09, 2013 15300 15300 15300 0 +75.60(+0.50%)
Jul 08, 2013 15225 15225 15225 0 +88.90(+0.59%)
Jul 05, 2013 15136 15136 15136 0 +147.30(+0.98%)
Jul 03, 2013 14988 14988 14988 0 +56.10(+0.38%)
Jul 02, 2013 14932 14932 14932 0 -42.60(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.