Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2020 0.0100 0.0100 0.0050 0.0100 366,899 +0.00(+0.00%)
Jul 29, 2020 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Jul 28, 2020 0.0050 0.0100 0.0050 0.0100 260,500 +0.01(+100.00%)
Jul 27, 2020 0.0100 0.0100 0.0050 0.0050 56,350 -0.01(-50.00%)
Jul 24, 2020 0.0100 0.0100 0.0050 0.0100 140,556 +0.00(+0.00%)
Jul 23, 2020 0.0100 0.0100 0.0100 0.0100 58,000 +0.01(+100.00%)
Jul 22, 2020 0.0100 0.0100 0.0050 0.0050 877,600 -0.01(-50.00%)
Jul 21, 2020 0.0100 0.0100 0.0100 0.0100 421,000 +0.00(+0.00%)
Jul 20, 2020 0.0100 0.0150 0.0100 0.0100 721,205 +0.00(+0.00%)
Jul 17, 2020 0.0050 0.0150 0.0050 0.0100 11,529,644 +0.00(+0.00%)
Jul 16, 2020 0.0100 0.0100 0.0100 0.0100 1,698,398 +0.01(+100.00%)
Jul 14, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 13, 2020 0.0050 0.0050 0.0050 0.0050 3,313,689 +0.00(+0.00%)
Jul 10, 2020 0.0050 0.0050 0.0050 0.0050 311,494 +0.00(+0.00%)
Jul 09, 2020 0.0050 0.0050 0.0050 0.0050 345,000 +0.00(+0.00%)
Jul 08, 2020 0.0050 0.0050 0.0050 0.0050 477,000 +0.00(+0.00%)
Jul 06, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 03, 2020 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.