Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.517 3.530 3.484 3.509 763,702 -0.00(-0.12%)
Jul 28, 2016 3.425 3.568 3.383 3.513 1,009,778 +0.02(+0.60%)
Jul 27, 2016 3.484 3.526 3.475 3.492 492,313 +0.00(+0.12%)
Jul 26, 2016 3.492 3.505 3.480 3.488 637,123 -0.01(-0.36%)
Jul 25, 2016 3.475 3.513 3.463 3.501 599,916 +0.02(+0.60%)
Jul 22, 2016 3.480 3.501 3.475 3.480 283,830 +0.00(+0.00%)
Jul 21, 2016 3.480 3.488 3.438 3.480 797,640 +0.01(+0.36%)
Jul 20, 2016 3.450 3.471 3.400 3.467 950,484 +0.01(+0.24%)
Jul 19, 2016 3.429 3.473 3.408 3.459 519,435 +0.02(+0.61%)
Jul 18, 2016 3.417 3.450 3.417 3.438 436,683 +0.02(+0.61%)
Jul 15, 2016 3.387 3.419 3.379 3.417 479,405 +0.04(+1.12%)
Jul 14, 2016 3.383 3.383 3.366 3.379 430,555 +0.02(+0.50%)
Jul 13, 2016 3.370 3.383 3.341 3.362 472,398 -0.01(-0.25%)
Jul 12, 2016 3.370 3.375 3.345 3.370 580,783 +0.02(+0.50%)
Jul 11, 2016 3.358 3.375 3.341 3.354 817,319 +0.00(+0.00%)
Jul 08, 2016 3.329 3.366 3.320 3.354 877,123 +0.03(+1.01%)
Jul 07, 2016 3.278 3.329 3.263 3.320 809,838 +0.01(+0.38%)
Jul 05, 2016 3.261 3.308 3.257 3.308 990,075 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.