Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 8.200 7.594 7.594 7.594 5 -0.61(-7.39%)
Jul 29, 2009 7.000 8.200 6.628 8.200 2,688 +1.20(+17.14%)
Jul 28, 2009 6.844 7.000 6.598 7.000 5,309 +0.00(+0.00%)
Jul 27, 2009 7.600 7.600 6.800 7.000 6,354 -0.60(-7.87%)
Jul 24, 2009 7.202 7.598 7.202 7.598 330 -0.00(-0.03%)
Jul 23, 2009 6.810 7.600 6.644 7.600 65 +0.00(+0.00%)
Jul 21, 2009 7.400 7.600 7.600 7.600 55 +0.00(+0.00%)
Jul 20, 2009 7.598 7.600 7.598 7.600 1,212 -0.80(-9.50%)
Jul 17, 2009 7.802 8.600 7.446 8.398 375 +0.40(+4.97%)
Jul 16, 2009 8.800 8.800 7.400 8.000 125 -0.79(-9.01%)
Jul 15, 2009 7.600 8.792 7.400 8.792 1,075 +1.19(+15.68%)
Jul 14, 2009 7.200 7.794 6.620 7.600 374 -0.20(-2.56%)
Jul 13, 2009 7.400 7.998 6.800 7.800 2,490 +0.40(+5.41%)
Jul 10, 2009 7.800 8.000 7.000 7.400 1,128 +0.00(+0.00%)
Jul 09, 2009 8.800 9.200 6.600 7.400 4,287 -2.40(-24.49%)
Jul 08, 2009 8.800 9.800 8.400 9.800 75 +1.00(+11.36%)
Jul 07, 2009 8.800 8.800 7.800 8.800 770 -0.20(-2.22%)
Jul 06, 2009 9.200 9.200 8.000 9.000 1,905 +0.20(+2.27%)
Jul 02, 2009 8.200 9.600 8.200 8.800 12,172 +0.80(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.