Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

67.54 -0.72 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.195 9.966 9.195 9.716 721,989 +0.43(+4.68%)
Jul 30, 2009 8.837 9.340 8.741 9.282 523,535 +0.58(+6.66%)
Jul 29, 2009 8.712 8.905 8.654 8.702 328,063 -0.11(-1.21%)
Jul 28, 2009 8.799 8.886 8.683 8.808 587,385 -0.03(-0.33%)
Jul 27, 2009 8.731 8.944 8.499 8.837 329,189 +0.20(+2.35%)
Jul 24, 2009 8.596 8.712 8.500 8.635 224,753 -0.01(-0.11%)
Jul 23, 2009 8.258 8.905 8.258 8.644 467,956 +0.39(+4.68%)
Jul 22, 2009 8.364 8.480 8.171 8.258 375,049 -0.15(-1.84%)
Jul 21, 2009 8.422 8.654 8.326 8.412 183,761 +0.06(+0.69%)
Jul 20, 2009 8.219 8.364 8.113 8.355 271,340 +0.23(+2.85%)
Jul 17, 2009 7.901 8.316 7.901 8.123 242,501 -0.14(-1.75%)
Jul 16, 2009 8.113 8.277 8.055 8.268 174,310 +0.14(+1.66%)
Jul 15, 2009 7.997 8.171 7.843 8.132 301,618 +0.25(+3.19%)
Jul 14, 2009 7.987 8.094 7.794 7.881 290,708 -0.09(-1.09%)
Jul 13, 2009 7.823 8.007 7.630 7.968 434,615 +0.15(+1.98%)
Jul 10, 2009 7.727 7.891 7.688 7.814 437,720 +0.08(+1.00%)
Jul 09, 2009 7.823 7.920 7.727 7.736 408,272 -0.06(-0.74%)
Jul 08, 2009 7.959 8.113 7.717 7.794 505,782 -0.21(-2.65%)
Jul 07, 2009 8.316 8.393 7.939 8.007 857,848 -0.28(-3.38%)
Jul 06, 2009 8.837 8.837 8.268 8.287 720,714 -0.60(-6.74%)
Jul 02, 2009 9.175 9.204 8.818 8.886 1,180,108 -0.42(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.