Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Casella Waste Sys (NQ: CWST )

96.38 -0.54 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.500	2.820	2.500	2.760	197,302	+0.29(+11.74%)
Jul 30, 2009	2.530	2.650	2.440	2.470	92,251	-0.04(-1.59%)
Jul 29, 2009	2.500	2.550	2.300	2.510	72,689	+0.01(+0.40%)
Jul 28, 2009	2.500	2.520	2.400	2.500	75,840	+0.01(+0.40%)
Jul 27, 2009	2.450	2.550	2.441	2.490	66,118	-0.01(-0.40%)
Jul 24, 2009	2.480	2.550	2.390	2.500	167,806	+0.03(+1.21%)
Jul 23, 2009	2.310	2.510	2.255	2.470	177,641	+0.17(+7.39%)
Jul 22, 2009	2.210	2.330	2.180	2.300	163,573	+0.09(+4.07%)
Jul 21, 2009	2.180	2.220	2.100	2.210	235,076	+0.07(+3.27%)
Jul 20, 2009	2.200	2.490	2.130	2.140	177,418	+0.00(+0.00%)
Jul 17, 2009	2.030	2.150	2.030	2.140	84,779	+0.11(+5.42%)
Jul 16, 2009	2.000	2.070	2.000	2.030	44,658	-0.01(-0.49%)
Jul 15, 2009	2.030	2.050	1.930	2.040	96,530	+0.04(+2.26%)
Jul 14, 2009	1.980	2.020	1.950	1.995	31,183	+0.02(+0.76%)
Jul 13, 2009	1.900	2.010	1.890	1.980	86,513	-0.02(-1.00%)
Jul 10, 2009	2.020	2.060	1.960	2.000	59,838	-0.05(-2.44%)
Jul 09, 2009	1.950	2.070	1.950	2.050	100,213	+0.10(+5.13%)
Jul 08, 2009	1.950	1.970	1.930	1.950	141,967	+0.00(+0.00%)
Jul 07, 2009	1.960	2.000	1.900	1.950	151,126	+0.07(+3.72%)
Jul 06, 2009	2.050	2.060	1.870	1.880	174,716	-0.16(-7.84%)
Jul 02, 2009	2.070	2.180	2.040	2.040	158,467	-0.11(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Casella Waste Sys (NQ: CWST )

Historical Prices