Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casella Waste Sys (NQ: CWST )

96.38 -0.54 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.140 9.430 8.900 9.360 316,049 +0.51(+5.76%)
Jul 28, 2016 9.010 9.040 8.850 8.850 176,142 -0.12(-1.34%)
Jul 27, 2016 9.060 9.170 8.840 8.970 208,935 -0.02(-0.22%)
Jul 26, 2016 8.860 9.025 8.630 8.990 312,899 +0.16(+1.81%)
Jul 25, 2016 8.950 9.000 8.710 8.830 373,675 -0.20(-2.21%)
Jul 22, 2016 9.050 9.110 8.950 9.030 384,354 +0.01(+0.11%)
Jul 21, 2016 9.180 9.200 9.020 9.020 206,426 -0.16(-1.74%)
Jul 20, 2016 9.050 9.240 9.015 9.180 243,593 +0.14(+1.55%)
Jul 19, 2016 9.140 9.200 9.020 9.040 364,483 -0.06(-0.66%)
Jul 18, 2016 9.450 9.461 9.080 9.100 477,098 -0.02(-0.22%)
Jul 15, 2016 9.050 9.220 8.980 9.120 479,339 +0.15(+1.67%)
Jul 14, 2016 9.000 9.130 8.960 8.970 595,381 +0.08(+0.90%)
Jul 13, 2016 8.770 8.960 8.710 8.890 601,501 +0.18(+2.07%)
Jul 12, 2016 8.520 8.737 8.480 8.710 361,613 +0.28(+3.32%)
Jul 11, 2016 8.250 8.500 8.250 8.430 289,991 +0.20(+2.43%)
Jul 08, 2016 8.250 8.390 8.100 8.230 300,363 +0.04(+0.49%)
Jul 07, 2016 7.880 8.250 7.790 8.190 379,932 +0.30(+3.80%)
Jul 05, 2016 7.840 7.930 7.770 7.890 218,867 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.