Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Erytech Pharma ADR (NQ: ERYP )

N/A UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.470	9.500	5.790	6.370	58,776,180	+2.26(+54.99%)
Jul 29, 2021	4.200	4.200	4.100	4.110	1,453,403	-0.12(-2.95%)
Jul 28, 2021	4.410	4.410	4.200	4.235	18,512	-0.36(-7.93%)
Jul 27, 2021	4.490	4.600	4.390	4.600	12,510	+0.10(+2.22%)
Jul 26, 2021	4.470	4.725	4.450	4.500	15,822	-0.25(-5.26%)
Jul 23, 2021	5.180	5.180	4.660	4.750	30,969	-0.35(-6.86%)
Jul 22, 2021	5.010	5.550	4.730	5.100	114,482	+0.74(+16.97%)
Jul 21, 2021	4.460	5.040	4.205	4.360	13,822	+0.01(+0.23%)
Jul 20, 2021	4.280	4.350	4.280	4.350	14,573	+0.01(+0.35%)
Jul 19, 2021	4.300	4.480	4.300	4.335	7,723	-0.01(-0.34%)
Jul 16, 2021	4.400	4.485	4.300	4.350	11,659	-0.05(-1.14%)
Jul 15, 2021	4.400	4.535	4.310	4.400	18,126	-0.12(-2.65%)
Jul 14, 2021	4.520	4.650	4.410	4.520	5,498	-0.07(-1.53%)
Jul 13, 2021	4.590	4.590	4.590	4.590	2,393	-0.21(-4.37%)
Jul 12, 2021	4.870	4.876	4.620	4.800	6,826	-0.11(-2.24%)
Jul 09, 2021	4.910	5.020	4.740	4.910	4,140	+0.26(+5.59%)
Jul 08, 2021	4.620	4.780	4.620	4.650	6,305	-0.06(-1.27%)
Jul 07, 2021	4.700	4.868	4.674	4.710	3,821	-0.11(-2.28%)
Jul 06, 2021	5.000	5.010	4.772	4.820	23,994	-0.17(-3.41%)
Jul 02, 2021	4.800	5.180	4.730	4.990	28,146	+0.25(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Erytech Pharma ADR (NQ: ERYP )

Historical Prices