Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlight Cap. Re. (NQ: GLRE )

12.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.500 8.630 8.320 8.350 223,850 -0.23(-2.68%)
Jul 30, 2019 8.430 8.680 8.410 8.580 147,609 +0.11(+1.30%)
Jul 29, 2019 8.590 8.680 8.405 8.470 100,445 -0.06(-0.70%)
Jul 26, 2019 8.590 8.750 8.380 8.530 114,100 -0.05(-0.58%)
Jul 25, 2019 8.490 8.630 8.320 8.580 278,285 +0.14(+1.66%)
Jul 24, 2019 8.490 8.500 8.300 8.440 278,219 -0.04(-0.47%)
Jul 23, 2019 8.480 8.520 8.340 8.480 154,786 +0.00(+0.00%)
Jul 22, 2019 8.500 8.540 8.395 8.480 96,497 -0.01(-0.12%)
Jul 19, 2019 8.430 8.610 8.391 8.490 66,100 +0.01(+0.12%)
Jul 18, 2019 8.580 8.640 8.430 8.480 153,680 -0.10(-1.17%)
Jul 17, 2019 8.690 8.750 8.500 8.580 135,881 -0.15(-1.72%)
Jul 16, 2019 8.680 8.830 8.660 8.730 114,709 +0.03(+0.34%)
Jul 15, 2019 8.560 8.730 8.450 8.700 240,135 +0.15(+1.75%)
Jul 12, 2019 8.610 8.640 8.370 8.550 182,500 -0.05(-0.58%)
Jul 11, 2019 8.710 8.720 8.460 8.600 220,531 -0.06(-0.69%)
Jul 10, 2019 8.790 8.790 8.590 8.660 100,624 -0.09(-1.03%)
Jul 09, 2019 8.520 8.750 8.500 8.750 168,130 +0.18(+2.10%)
Jul 08, 2019 8.510 8.640 8.450 8.570 320,316 +0.05(+0.59%)
Jul 05, 2019 8.620 8.620 8.380 8.520 442,400 +0.00(+0.00%)
Jul 03, 2019 8.520 8.650 8.410 8.520 74,900 +0.00(+0.00%)
Jul 02, 2019 8.370 8.550 8.370 8.520 240,890 +0.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.