Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.033	7.506	7.033	7.506	140,552	+0.27(+3.79%)
Jul 30, 2003	7.224	7.262	7.147	7.231	12,204	-0.01(-0.11%)
Jul 29, 2003	6.515	7.269	6.515	7.239	124,016	+0.02(+0.21%)
Jul 28, 2003	7.102	7.262	7.102	7.224	207,219	+0.05(+0.64%)
Jul 25, 2003	7.201	7.201	7.087	7.178	21,391	+0.02(+0.21%)
Jul 24, 2003	6.858	7.170	6.850	7.163	146,457	+0.30(+4.44%)
Jul 23, 2003	6.660	6.858	6.660	6.858	101,050	+0.19(+2.86%)
Jul 22, 2003	6.546	6.675	6.546	6.667	24,278	+0.11(+1.74%)
Jul 21, 2003	6.553	6.553	6.477	6.553	2,624	+0.07(+1.06%)
Jul 18, 2003	6.416	6.515	6.379	6.485	90,158	+0.17(+2.65%)
Jul 17, 2003	6.248	6.325	6.248	6.317	166,011	+0.22(+3.63%)
Jul 16, 2003	6.088	6.096	6.073	6.096	42,388	+0.08(+1.27%)
Jul 15, 2003	6.248	6.248	6.012	6.020	37,664	-0.15(-2.47%)
Jul 14, 2003	6.172	6.172	6.081	6.172	22,178	+0.08(+1.25%)
Jul 11, 2003	6.096	6.096	6.096	6.096	9,055	+0.03(+0.50%)
Jul 10, 2003	6.096	6.099	6.065	6.065	3,280	+0.00(+0.00%)
Jul 09, 2003	5.890	6.088	5.761	6.065	32,283	+0.18(+3.11%)
Jul 08, 2003	5.867	5.890	5.807	5.883	29,002	-0.08(-1.40%)
Jul 07, 2003	6.134	6.134	5.867	5.966	3,280	-0.05(-0.89%)
Jul 03, 2003	5.966	6.020	5.814	6.020	15,354	+0.07(+1.15%)
Jul 02, 2003	6.096	5.966	5.844	5.951	9,842	-0.14(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mdc Partners Cl A (NQ: MDCA )

Historical Prices