Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.439 6.477 6.264 6.446 28,741 -0.01(-0.12%)
Jul 28, 2006 6.462 6.515 6.431 6.454 21,741 +0.02(+0.24%)
Jul 27, 2006 6.393 6.492 6.386 6.439 49,656 +0.05(+0.84%)
Jul 26, 2006 6.309 6.477 6.309 6.386 32,677 -0.08(-1.18%)
Jul 25, 2006 6.180 6.500 6.134 6.462 32,283 +0.29(+4.69%)
Jul 24, 2006 6.134 6.180 6.050 6.172 25,761 -0.15(-2.41%)
Jul 21, 2006 6.142 6.347 6.142 6.325 1,837 +0.02(+0.36%)
Jul 20, 2006 6.180 6.309 6.172 6.302 15,190 +0.09(+1.47%)
Jul 19, 2006 6.500 6.500 6.172 6.210 31,102 -0.24(-3.78%)
Jul 18, 2006 6.515 6.515 6.370 6.454 15,106 -0.06(-0.94%)
Jul 17, 2006 6.393 6.515 6.393 6.515 10,892 +0.05(+0.83%)
Jul 14, 2006 6.325 6.462 6.043 6.462 68,378 +0.07(+1.07%)
Jul 13, 2006 6.401 6.469 6.248 6.393 38,254 -0.02(-0.36%)
Jul 12, 2006 6.622 6.622 6.317 6.416 208,769 -0.21(-3.11%)
Jul 11, 2006 6.820 6.820 6.386 6.622 43,044 -0.21(-3.01%)
Jul 10, 2006 6.820 6.827 6.690 6.827 26,640 +0.03(+0.45%)
Jul 07, 2006 6.766 6.805 6.751 6.797 20,735 -0.05(-0.67%)
Jul 06, 2006 6.797 6.858 6.782 6.843 35,433 +0.07(+1.01%)
Jul 05, 2006 6.462 6.858 6.462 6.774 98,950 +0.22(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.