Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.022	8.106	7.870	7.946	243,094	-0.06(-0.74%)
Jul 30, 2012	8.081	8.191	7.904	8.005	105,770	-0.04(-0.52%)
Jul 27, 2012	8.022	8.157	7.895	8.047	164,788	+0.05(+0.63%)
Jul 26, 2012	8.140	8.140	7.938	7.997	143,789	-0.03(-0.42%)
Jul 25, 2012	8.216	8.216	7.980	8.030	69,163	-0.10(-1.25%)
Jul 24, 2012	8.495	8.495	8.090	8.132	143,447	-0.30(-3.60%)
Jul 23, 2012	8.850	8.850	8.377	8.436	94,686	-0.59(-6.55%)
Jul 20, 2012	9.120	9.289	9.018	9.027	57,123	-0.19(-2.11%)
Jul 19, 2012	9.314	9.314	9.204	9.221	70,952	-0.09(-1.00%)
Jul 18, 2012	9.196	9.322	9.170	9.314	88,274	+0.06(+0.64%)
Jul 17, 2012	9.204	9.289	9.002	9.255	94,610	+0.11(+1.20%)
Jul 16, 2012	9.246	9.289	9.137	9.145	67,208	-0.14(-1.55%)
Jul 13, 2012	9.221	9.322	9.196	9.289	101,066	+0.10(+1.10%)
Jul 12, 2012	9.120	9.246	9.120	9.187	83,502	-0.03(-0.37%)
Jul 11, 2012	8.951	9.246	8.951	9.221	88,152	+0.23(+2.54%)
Jul 10, 2012	9.204	9.213	8.774	8.993	52,129	-0.17(-1.84%)
Jul 09, 2012	9.500	9.508	8.968	9.162	97,197	-0.38(-3.98%)
Jul 06, 2012	9.534	9.737	9.499	9.542	58,704	-0.11(-1.14%)
Jul 05, 2012	9.669	9.711	9.508	9.652	90,040	-0.06(-0.61%)
Jul 03, 2012	9.787	9.821	9.534	9.711	58,768	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mdc Partners Cl A (NQ: MDCA )

Historical Prices