Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

4.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.640	4.640	4.490	4.600	1,309	+0.26(+5.99%)
Jul 30, 2008	3.820	4.340	3.810	4.340	2,911	-0.06(-1.36%)
Jul 29, 2008	4.400	4.400	4.120	4.400	3,449	+0.28(+6.80%)
Jul 28, 2008	4.000	4.232	3.670	4.120	27,221	+0.16(+4.04%)
Jul 25, 2008	3.960	3.960	3.960	3.960	0	+0.00(+0.00%)
Jul 24, 2008	4.090	4.090	3.820	3.960	5,464	-0.04(-1.00%)
Jul 23, 2008	4.000	4.000	4.000	4.000	7,100	-0.15(-3.61%)
Jul 22, 2008	4.030	4.480	3.900	4.150	12,930	+0.20(+5.06%)
Jul 21, 2008	3.910	3.990	3.810	3.950	9,800	-0.04(-1.00%)
Jul 18, 2008	3.880	4.050	3.810	3.990	2,000	+0.00(+0.00%)
Jul 17, 2008	3.920	4.000	3.810	3.990	10,797	-0.01(-0.25%)
Jul 16, 2008	4.570	4.570	3.960	4.000	28,792	+0.00(+0.00%)
Jul 15, 2008	4.040	4.150	3.900	4.000	52,377	-0.19(-4.53%)
Jul 14, 2008	4.310	4.320	4.150	4.190	18,908	-0.17(-3.90%)
Jul 11, 2008	4.140	4.440	4.140	4.360	23,240	-0.10(-2.24%)
Jul 10, 2008	4.490	4.600	4.300	4.460	10,823	+0.05(+1.13%)
Jul 09, 2008	4.700	4.700	4.350	4.410	16,200	-0.19(-4.13%)
Jul 08, 2008	4.470	4.750	4.460	4.600	1,686	-0.05(-1.08%)
Jul 07, 2008	5.150	5.150	4.450	4.650	17,921	-0.10(-2.11%)
Jul 04, 2008	4.430	4.830	4.360	4.750	4,954	+0.00(+0.00%)
Jul 03, 2008	4.430	4.830	4.360	4.750	4,954	+0.08(+1.71%)
Jul 02, 2008	4.550	4.670	4.550	4.670	300	-0.31(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices