Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

6.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.260	1.520	1.260	1.450	103,850	+0.15(+11.54%)
Jul 30, 2009	1.340	1.420	1.210	1.300	109,394	-0.03(-2.26%)
Jul 29, 2009	1.560	1.600	1.280	1.330	145,136	-0.17(-11.33%)
Jul 28, 2009	1.510	1.650	1.200	1.500	350,667	+0.01(+0.81%)
Jul 27, 2009	1.450	1.650	1.300	1.488	840,220	+0.22(+17.17%)
Jul 24, 2009	0.9200	1.450	0.9000	1.270	1,303,778	+0.38(+42.70%)
Jul 23, 2009	0.9000	0.9100	0.8100	0.8900	270,600	+0.04(+4.71%)
Jul 22, 2009	0.8700	0.9199	0.8400	0.8500	115,700	-0.02(-2.30%)
Jul 21, 2009	0.8500	0.9500	0.8400	0.8700	122,982	+0.02(+2.35%)
Jul 20, 2009	0.8003	0.8500	0.8003	0.8500	40,280	+0.02(+2.83%)
Jul 17, 2009	0.8000	0.8500	0.7800	0.8266	7,195	+0.03(+3.32%)
Jul 16, 2009	0.7900	0.8000	0.7700	0.8000	54,893	+0.00(+0.00%)
Jul 15, 2009	0.8150	0.8350	0.7600	0.8000	512,649	+0.00(+0.00%)
Jul 14, 2009	0.8190	0.8190	0.8000	0.8000	7,954	+0.00(+0.00%)
Jul 13, 2009	0.7800	0.8200	0.7400	0.8000	16,450	+0.06(+8.11%)
Jul 10, 2009	0.8001	0.8001	0.6500	0.7400	12,850	-0.11(-12.84%)
Jul 09, 2009	0.8500	0.8500	0.8490	0.8490	2,163	+0.00(+0.00%)
Jul 08, 2009	0.7500	0.8490	0.5200	0.8490	61,588	+0.07(+9.41%)
Jul 07, 2009	0.8100	0.8100	0.7500	0.7760	7,700	-0.03(-4.20%)
Jul 06, 2009	0.8500	0.9199	0.7800	0.8100	28,048	-0.00(-0.01%)
Jul 02, 2009	0.8300	0.8600	0.8100	0.8101	2,706	-0.07(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices