Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

4.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.280 8.519 8.280 8.280 24,663 +0.03(+0.36%)
Jul 30, 2012 7.970 8.390 7.950 8.250 55,238 +0.32(+4.04%)
Jul 27, 2012 7.380 7.980 7.230 7.930 64,924 +0.61(+8.33%)
Jul 26, 2012 7.460 7.691 7.320 7.320 49,765 +0.00(+0.07%)
Jul 25, 2012 7.580 7.580 7.250 7.315 49,141 -0.21(-2.86%)
Jul 24, 2012 7.680 7.790 7.490 7.530 35,151 -0.18(-2.33%)
Jul 23, 2012 7.940 7.989 7.690 7.710 42,192 -0.35(-4.34%)
Jul 20, 2012 8.030 8.090 7.960 8.060 12,841 +0.00(+0.00%)
Jul 19, 2012 8.030 8.200 7.960 8.060 23,499 +0.02(+0.25%)
Jul 18, 2012 8.250 8.300 8.010 8.040 32,918 -0.22(-2.66%)
Jul 17, 2012 8.480 8.480 8.140 8.260 54,133 -0.10(-1.20%)
Jul 16, 2012 8.300 8.680 8.242 8.360 101,042 +0.02(+0.24%)
Jul 13, 2012 8.280 8.520 8.280 8.340 43,850 +0.07(+0.85%)
Jul 12, 2012 8.390 8.600 8.260 8.270 59,995 -0.32(-3.73%)
Jul 11, 2012 8.670 8.870 8.320 8.590 55,229 -0.02(-0.23%)
Jul 10, 2012 8.970 8.970 8.490 8.610 75,171 -0.35(-3.91%)
Jul 09, 2012 8.200 9.180 8.200 8.960 187,922 +1.06(+13.42%)
Jul 06, 2012 8.120 8.200 7.800 7.900 69,558 -0.25(-3.07%)
Jul 05, 2012 8.050 8.240 8.030 8.150 45,894 +0.14(+1.75%)
Jul 03, 2012 7.870 8.090 7.790 8.010 29,377 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.