Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

4.710 -0.110 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.570	6.710	6.500	6.500	83,741	-0.06(-0.91%)
Jul 30, 2019	6.660	6.720	6.240	6.560	54,801	+0.06(+0.92%)
Jul 29, 2019	6.350	6.670	6.350	6.500	61,699	+0.16(+2.52%)
Jul 26, 2019	6.270	6.420	6.110	6.340	34,300	+0.22(+3.59%)
Jul 25, 2019	6.410	6.445	6.020	6.120	26,488	-0.26(-4.08%)
Jul 24, 2019	6.100	6.420	6.100	6.380	43,439	+0.20(+3.24%)
Jul 23, 2019	6.140	6.500	6.140	6.180	73,227	+0.07(+1.15%)
Jul 22, 2019	6.160	6.310	6.110	6.110	17,276	-0.08(-1.29%)
Jul 19, 2019	6.130	6.290	6.070	6.190	14,300	+0.06(+0.98%)
Jul 18, 2019	6.400	6.400	6.020	6.130	31,696	-0.09(-1.45%)
Jul 17, 2019	6.500	6.660	6.030	6.220	50,222	-0.30(-4.60%)
Jul 16, 2019	6.290	6.793	6.250	6.520	91,657	+0.34(+5.50%)
Jul 15, 2019	6.100	6.230	6.020	6.180	42,422	+0.06(+0.98%)
Jul 12, 2019	6.100	6.190	6.050	6.120	37,600	+0.11(+1.83%)
Jul 11, 2019	6.090	6.130	6.000	6.010	29,955	-0.01(-0.17%)
Jul 10, 2019	6.160	6.160	5.870	6.020	32,867	+0.07(+1.18%)
Jul 09, 2019	5.960	6.030	5.930	5.950	38,430	-0.04(-0.67%)
Jul 08, 2019	5.950	6.020	5.920	5.990	27,874	-0.01(-0.17%)
Jul 05, 2019	6.200	6.200	5.920	6.000	34,700	-0.18(-2.91%)
Jul 03, 2019	6.220	6.400	6.000	6.180	47,700	+0.01(+0.16%)
Jul 02, 2019	6.050	6.730	5.960	6.170	126,736	+0.12(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices