Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.850 5.000 4.750 5.000 243,037 +0.20(+4.17%)
Jul 28, 2017 4.800 4.900 4.650 4.800 153,008 -0.10(-2.04%)
Jul 27, 2017 4.900 4.950 4.750 4.900 98,804 +0.00(+0.00%)
Jul 26, 2017 4.950 5.100 4.850 4.900 110,344 -0.10(-2.00%)
Jul 25, 2017 5.000 5.100 4.850 5.000 252,495 +0.05(+1.01%)
Jul 24, 2017 4.850 5.050 4.650 4.950 155,021 +0.05(+1.02%)
Jul 21, 2017 4.650 5.025 4.550 4.900 550,813 +0.25(+5.38%)
Jul 20, 2017 4.650 4.850 4.500 4.650 285,286 +0.00(+0.00%)
Jul 19, 2017 4.500 4.750 4.450 4.650 289,563 +0.15(+3.33%)
Jul 18, 2017 4.300 4.625 4.250 4.500 406,435 +0.15(+3.45%)
Jul 17, 2017 3.850 4.400 3.850 4.350 423,081 +0.45(+11.54%)
Jul 14, 2017 3.900 4.000 3.850 3.900 83,196 +0.05(+1.30%)
Jul 13, 2017 3.700 3.975 3.700 3.850 142,638 +0.15(+4.05%)
Jul 12, 2017 3.600 3.900 3.600 3.700 180,292 +0.10(+2.78%)
Jul 11, 2017 3.600 3.750 3.450 3.600 101,380 -0.05(-1.37%)
Jul 10, 2017 3.700 3.900 3.450 3.650 272,992 -0.15(-3.95%)
Jul 07, 2017 3.350 3.850 3.150 3.800 172,676 +0.50(+15.15%)
Jul 06, 2017 3.500 3.600 3.225 3.300 137,497 -0.25(-7.04%)
Jul 05, 2017 3.650 3.800 3.400 3.550 134,598 -0.15(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.