Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.188	6.290	6.188	6.290	625	-0.09(-1.41%)
Jul 30, 2008	6.300	6.440	6.230	6.380	8,498	+0.15(+2.41%)
Jul 29, 2008	6.230	6.270	6.175	6.230	2,830	-0.01(-0.16%)
Jul 28, 2008	6.290	6.290	6.240	6.240	2,000	+0.03(+0.54%)
Jul 25, 2008	5.990	6.300	5.945	6.206	3,970	+0.35(+5.95%)
Jul 24, 2008	5.910	6.290	5.640	5.858	13,067	-0.35(-5.67%)
Jul 23, 2008	6.170	6.210	6.158	6.210	960	+0.07(+1.14%)
Jul 22, 2008	6.150	6.150	5.988	6.140	1,165	+0.16(+2.68%)
Jul 21, 2008	6.290	6.290	5.950	5.980	800	-0.12(-1.97%)
Jul 18, 2008	6.100	6.100	6.000	6.100	1,380	+0.00(+0.00%)
Jul 17, 2008	5.990	6.100	5.750	6.100	5,000	+0.15(+2.52%)
Jul 16, 2008	5.570	5.962	5.110	5.950	6,989	-0.05(-0.83%)
Jul 15, 2008	6.000	6.000	6.000	6.000	900	+0.15(+2.56%)
Jul 14, 2008	5.810	6.170	5.570	5.850	1,394	-0.19(-3.15%)
Jul 11, 2008	5.500	6.390	5.500	6.040	14,380	-0.01(-0.17%)
Jul 10, 2008	5.850	6.250	5.750	6.050	5,940	+0.16(+2.65%)
Jul 09, 2008	6.010	6.010	5.480	5.894	12,675	-0.53(-8.27%)
Jul 08, 2008	6.090	6.450	5.500	6.425	2,091	+0.46(+7.62%)
Jul 07, 2008	6.350	6.350	5.850	5.970	3,548	-0.12(-1.97%)
Jul 04, 2008	6.090	6.090	6.090	6.090	200	+0.00(+0.00%)
Jul 03, 2008	6.090	6.090	6.090	6.090	200	-0.03(-0.49%)
Jul 02, 2008	6.340	6.500	6.120	6.120	7,690	-0.13(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices