Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.030 -0.170 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.690	6.790	6.630	6.750	84,204	-0.04(-0.59%)
Jul 30, 2014	6.860	6.890	6.735	6.790	61,432	+0.01(+0.15%)
Jul 29, 2014	6.800	6.860	6.760	6.780	34,267	-0.04(-0.59%)
Jul 28, 2014	6.960	6.980	6.770	6.820	69,528	-0.17(-2.43%)
Jul 25, 2014	6.870	7.100	6.850	6.990	76,031	+0.02(+0.29%)
Jul 24, 2014	6.910	6.990	6.860	6.970	52,582	+0.05(+0.72%)
Jul 23, 2014	6.990	6.990	6.860	6.920	26,137	-0.06(-0.86%)
Jul 22, 2014	7.040	7.040	6.880	6.980	63,636	-0.02(-0.29%)
Jul 21, 2014	7.160	7.370	6.960	7.000	112,559	-0.17(-2.37%)
Jul 18, 2014	6.620	7.363	6.567	7.170	83,445	+0.56(+8.47%)
Jul 17, 2014	6.810	6.810	6.557	6.610	61,112	-0.25(-3.64%)
Jul 16, 2014	6.890	6.930	6.800	6.860	65,624	-0.01(-0.15%)
Jul 15, 2014	6.830	6.970	6.710	6.870	67,423	+0.05(+0.73%)
Jul 14, 2014	6.610	7.100	6.610	6.820	191,957	+0.32(+4.92%)
Jul 11, 2014	6.850	6.900	6.480	6.500	26,254	-0.15(-2.26%)
Jul 10, 2014	6.350	6.906	6.350	6.650	41,405	+0.12(+1.92%)
Jul 09, 2014	6.520	6.670	6.381	6.525	36,440	+0.04(+0.69%)
Jul 08, 2014	6.530	6.635	6.450	6.480	79,384	-0.07(-1.07%)
Jul 07, 2014	6.680	6.680	6.510	6.550	43,003	-0.20(-2.96%)
Jul 03, 2014	6.860	6.750	6.750	6.750	65,200	+0.02(+0.30%)
Jul 02, 2014	6.700	7.000	6.640	6.730	115,309	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices