Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.110 -0.220 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.70	11.00	10.60	10.85	23,748	+0.25(+2.36%)
Jul 30, 2018	10.75	10.75	10.56	10.60	12,320	-0.05(-0.47%)
Jul 27, 2018	10.86	10.92	10.60	10.65	13,900	-0.20(-1.84%)
Jul 26, 2018		10.90	10.55	10.85	23,959	+0.30(+2.84%)
Jul 25, 2018	10.45	10.75	10.45	10.55	19,941	+0.15(+1.44%)
Jul 24, 2018	10.54	10.65	10.40	10.40	20,912	-0.15(-1.42%)
Jul 23, 2018	10.40	10.70	10.31	10.55	13,031	+0.05(+0.48%)
Jul 20, 2018	10.75	10.85	10.35	10.50	20,670	-0.25(-2.33%)
Jul 19, 2018		10.90	10.40	10.75	19,602	+0.30(+2.87%)
Jul 18, 2018	10.25	10.50	10.25	10.45	11,101	+0.10(+0.97%)
Jul 17, 2018	10.85	10.90	10.05	10.35	61,628	-0.45(-4.17%)
Jul 16, 2018	10.75	11.00	10.55	10.80	40,351	+0.15(+1.41%)
Jul 13, 2018		10.72	10.40	10.65	81,146	+0.25(+2.40%)
Jul 12, 2018	10.25	10.45	10.10	10.40	34,874	+0.20(+1.96%)
Jul 11, 2018	10.20	10.30	10.11	10.20	25,498	+0.00(+0.00%)
Jul 10, 2018	9.850	10.20	9.850	10.20	60,442	+0.30(+3.03%)
Jul 09, 2018	10.15	10.19	9.850	9.900	22,388	-0.20(-1.98%)
Jul 06, 2018	9.900	10.20	9.900	10.10	28,682	+0.20(+2.02%)
Jul 05, 2018	9.900	10.05	9.800	9.900	22,065	+0.05(+0.51%)
Jul 03, 2018		9.850	9.850	9.850	0	+0.25(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices