Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.360 +0.160 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.070 9.070 8.790 9.030 57,500 -0.03(-0.33%)
Jul 30, 2020 8.890 9.200 8.890 9.060 84,976 +0.05(+0.55%)
Jul 29, 2020 8.980 9.300 8.980 9.010 60,973 +0.08(+0.90%)
Jul 28, 2020 8.780 9.130 8.760 8.930 63,318 +0.09(+1.02%)
Jul 27, 2020 8.680 8.920 8.600 8.840 47,126 +0.12(+1.38%)
Jul 24, 2020 8.940 9.010 8.700 8.720 75,100 -0.21(-2.35%)
Jul 23, 2020 9.050 9.180 8.890 8.930 38,319 -0.15(-1.65%)
Jul 22, 2020 9.100 9.220 9.010 9.080 44,493 -0.08(-0.87%)
Jul 21, 2020 8.990 9.200 8.990 9.160 34,741 +0.29(+3.27%)
Jul 20, 2020 9.100 9.100 8.840 8.870 74,777 -0.28(-3.06%)
Jul 17, 2020 9.010 9.390 8.950 9.150 74,000 +0.10(+1.10%)
Jul 16, 2020 8.970 9.110 8.800 9.050 168,070 +0.04(+0.44%)
Jul 15, 2020 8.950 9.250 8.840 9.010 178,145 +0.16(+1.81%)
Jul 14, 2020 8.750 8.900 8.720 8.850 31,185 +0.05(+0.57%)
Jul 13, 2020 8.900 9.235 8.730 8.800 92,192 -0.04(-0.45%)
Jul 10, 2020 8.840 9.010 8.750 8.840 138,900 +0.09(+1.03%)
Jul 09, 2020 9.000 9.128 8.660 8.750 101,223 -0.21(-2.34%)
Jul 08, 2020 9.220 9.340 8.920 8.960 97,762 -0.22(-2.40%)
Jul 07, 2020 9.600 9.750 9.160 9.180 51,506 -0.37(-3.87%)
Jul 06, 2020 9.450 9.560 9.210 9.550 159,571 +0.23(+2.47%)
Jul 02, 2020 9.500 9.550 9.280 9.320 44,200 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.