Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.000 -0.310 (-5.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.410	2.420	2.320	2.320	22,800	-0.06(-2.52%)
Jul 30, 2007	2.360	2.400	2.350	2.380	21,500	+0.00(+0.00%)
Jul 27, 2007	2.520	2.520	2.350	2.380	71,100	-0.14(-5.56%)
Jul 26, 2007	2.580	2.580	2.450	2.520	13,500	+0.01(+0.40%)
Jul 25, 2007	2.480	2.530	2.470	2.510	15,700	+0.03(+1.21%)
Jul 24, 2007	2.510	2.530	2.480	2.480	21,700	-0.05(-1.98%)
Jul 23, 2007	2.550	2.560	2.510	2.530	43,700	-0.04(-1.56%)
Jul 20, 2007	2.660	2.670	2.550	2.570	17,000	-0.10(-3.75%)
Jul 19, 2007	2.530	2.670	2.500	2.670	82,100	+0.15(+5.95%)
Jul 18, 2007	2.550	2.560	2.500	2.520	43,000	-0.06(-2.33%)
Jul 17, 2007	2.590	2.600	2.560	2.580	23,500	+0.01(+0.39%)
Jul 16, 2007	2.510	2.590	2.510	2.570	42,500	+0.02(+0.78%)
Jul 13, 2007	2.600	2.650	2.550	2.550	15,800	+0.00(+0.00%)
Jul 12, 2007	2.500	2.570	2.500	2.550	34,900	+0.05(+2.00%)
Jul 11, 2007	2.480	2.570	2.480	2.500	25,500	+0.02(+0.81%)
Jul 10, 2007	2.510	2.510	2.475	2.480	36,600	-0.02(-0.80%)
Jul 09, 2007	2.530	2.600	2.500	2.500	59,100	-0.05(-1.96%)
Jul 06, 2007	2.590	2.600	2.550	2.550	39,300	-0.05(-1.92%)
Jul 05, 2007	2.670	2.670	2.600	2.600	10,900	-0.08(-2.99%)
Jul 03, 2007	2.600	2.680	2.600	2.680	6,200	+0.04(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices