Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

9.040 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.842	3.878	3.779	3.833	262,804	-0.03(-0.70%)
Jul 30, 2015	3.788	3.860	3.761	3.860	346,011	+0.07(+1.90%)
Jul 29, 2015	3.779	3.905	3.779	3.788	235,117	-0.04(-0.94%)
Jul 28, 2015	3.833	3.887	3.779	3.824	240,860	+0.03(+0.71%)
Jul 27, 2015	3.788	3.860	3.779	3.797	189,406	-0.04(-0.94%)
Jul 24, 2015	3.761	3.842	3.761	3.833	290,515	+0.00(+0.00%)
Jul 23, 2015	3.914	3.986	3.761	3.833	223,662	-0.05(-1.16%)
Jul 22, 2015	4.067	4.067	3.788	3.878	304,905	-0.21(-5.08%)
Jul 21, 2015	3.788	4.167	3.788	4.085	509,701	+0.29(+7.60%)
Jul 20, 2015	4.112	4.112	3.770	3.797	485,859	-0.32(-7.68%)
Jul 17, 2015	4.148	4.212	4.058	4.112	288,975	-0.05(-1.08%)
Jul 16, 2015	4.428	4.428	4.103	4.157	539,234	-0.06(-1.50%)
Jul 15, 2015	3.986	4.374	3.698	4.221	3,448,578	+0.19(+4.70%)
Jul 14, 2015	4.022	4.130	4.022	4.031	192,301	+0.00(+0.00%)
Jul 13, 2015	4.148	4.212	4.027	4.031	263,522	-0.14(-3.25%)
Jul 10, 2015	4.094	4.257	4.085	4.167	247,653	+0.08(+1.99%)
Jul 09, 2015	4.094	4.176	4.076	4.085	487,206	+0.02(+0.44%)
Jul 08, 2015	4.212	4.239	3.977	4.067	247,690	-0.17(-4.04%)
Jul 07, 2015	4.347	4.410	4.185	4.239	311,634	-0.13(-2.89%)
Jul 06, 2015	4.464	4.473	4.356	4.365	377,002	-0.11(-2.42%)
Jul 02, 2015	4.491	4.473	4.473	4.473	267,453	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices