Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

94.90 -2.12 (-2.19%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 252.08 265.35 249.47 265.35 15,914 +16.50(+6.63%)
Jul 30, 2008 263.62 263.62 248.11 248.85 15,659 -13.27(-5.06%)
Jul 29, 2008 262.13 285.92 261.13 262.13 24,026 -28.16(-9.70%)
Jul 28, 2008 289.67 293.02 284.83 290.29 2,614 -2.23(-0.76%)
Jul 25, 2008 287.56 295.37 285.45 292.52 2,093 +3.72(+1.29%)
Jul 24, 2008 316.34 316.34 287.68 288.80 5,919 -20.59(-6.66%)
Jul 23, 2008 309.89 316.34 307.53 309.39 8,233 +2.11(+0.69%)
Jul 22, 2008 289.30 307.66 286.07 307.28 7,126 +18.27(+6.32%)
Jul 21, 2008 290.41 292.02 287.44 289.01 2,166 +2.57(+0.90%)
Jul 18, 2008 291.53 291.53 285.82 286.44 2,880 -4.84(-1.66%)
Jul 17, 2008 281.73 292.02 273.79 291.28 4,207 +14.51(+5.24%)
Jul 16, 2008 269.94 277.26 269.57 276.77 4,357 +7.07(+2.62%)
Jul 15, 2008 268.83 272.92 259.03 269.69 7,758 -0.12(-0.05%)
Jul 14, 2008 277.26 277.26 267.71 269.82 4,138 -0.50(-0.18%)
Jul 11, 2008 266.72 273.67 266.72 270.31 6,348 +3.35(+1.25%)
Jul 10, 2008 260.64 269.45 260.51 266.97 8,489 +5.71(+2.18%)
Jul 09, 2008 267.96 267.96 260.51 261.26 5,011 +2.61(+1.01%)
Jul 08, 2008 251.34 262.38 247.49 258.65 6,637 +6.08(+2.41%)
Jul 07, 2008 260.39 265.11 250.22 252.57 5,848 -4.59(-1.78%)
Jul 04, 2008 262.62 262.87 257.17 257.17 2,654 +0.00(+0.00%)
Jul 03, 2008 262.62 262.87 257.17 257.17 2,654 -5.09(-1.94%)
Jul 02, 2008 268.95 271.18 259.52 262.25 4,065 -6.82(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.