Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

90.14 -0.12 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.075 3.075 2.987 3.075 90,705 -0.02(-0.57%)
Jul 30, 2020 3.075 3.102 2.970 3.093 129,443 -0.04(-1.12%)
Jul 29, 2020 3.075 3.181 3.075 3.128 94,729 -0.04(-1.11%)
Jul 28, 2020 3.075 3.259 3.058 3.163 101,869 +0.00(+0.00%)
Jul 27, 2020 3.119 3.324 3.110 3.163 104,330 +0.09(+2.86%)
Jul 24, 2020 2.987 3.146 2.987 3.075 83,876 +0.02(+0.57%)
Jul 23, 2020 3.049 3.242 3.031 3.058 152,112 +0.04(+1.46%)
Jul 22, 2020 3.023 3.172 2.970 3.014 136,208 +0.02(+0.59%)
Jul 21, 2020 3.031 3.119 2.996 2.996 48,681 +0.03(+0.89%)
Jul 20, 2020 3.023 3.027 2.970 2.970 29,453 -0.03(-0.88%)
Jul 17, 2020 3.040 3.110 2.970 2.996 51,099 -0.03(-0.87%)
Jul 16, 2020 3.040 3.110 3.014 3.023 45,117 -0.02(-0.58%)
Jul 15, 2020 3.146 3.154 3.031 3.040 40,762 +0.01(+0.29%)
Jul 14, 2020 3.068 3.068 2.970 3.031 60,854 -0.02(-0.58%)
Jul 13, 2020 3.084 3.115 3.031 3.049 62,199 -0.05(-1.70%)
Jul 10, 2020 3.084 3.258 3.080 3.102 62,480 +0.03(+0.86%)
Jul 09, 2020 3.128 3.128 2.926 3.075 86,463 -0.04(-1.41%)
Jul 08, 2020 3.190 3.216 3.075 3.119 58,466 -0.04(-1.11%)
Jul 07, 2020 3.207 3.216 3.102 3.154 101,356 -0.04(-1.37%)
Jul 06, 2020 3.295 3.359 3.181 3.198 49,322 -0.02(-0.55%)
Jul 02, 2020 3.295 3.418 3.172 3.216 23,785 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.