Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.040 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.479	5.526	5.348	5.423	1,217,355	-0.04(-0.73%)
Jul 30, 2012	5.384	5.471	5.376	5.463	499,448	+0.00(+0.00%)
Jul 27, 2012	5.233	5.495	5.217	5.463	1,072,470	+0.32(+6.17%)
Jul 26, 2012	5.169	5.177	5.066	5.145	851,351	+0.00(+0.00%)
Jul 25, 2012	5.185	5.225	5.129	5.145	420,312	+0.00(+0.00%)
Jul 24, 2012	5.193	5.217	5.114	5.145	1,061,484	-0.06(-1.07%)
Jul 23, 2012	5.264	5.272	5.153	5.201	883,865	-0.18(-3.39%)
Jul 20, 2012	5.431	5.503	5.360	5.384	1,453,968	-0.11(-2.02%)
Jul 19, 2012	5.487	5.503	5.431	5.495	533,694	+0.06(+1.02%)
Jul 18, 2012	5.328	5.447	5.312	5.439	783,914	+0.07(+1.33%)
Jul 17, 2012	5.296	5.384	5.209	5.368	465,639	+0.06(+1.20%)
Jul 16, 2012	5.320	5.368	5.185	5.304	591,175	+0.04(+0.75%)
Jul 13, 2012	5.272	5.352	5.256	5.264	1,410,547	-0.02(-0.30%)
Jul 12, 2012	5.256	5.336	5.256	5.280	469,299	-0.02(-0.45%)
Jul 11, 2012	5.312	5.391	5.217	5.304	940,416	-0.06(-1.04%)
Jul 10, 2012	5.447	5.455	5.336	5.360	940,868	-0.03(-0.59%)
Jul 09, 2012	5.447	5.487	5.360	5.391	670,154	-0.09(-1.59%)
Jul 06, 2012	5.622	5.638	5.463	5.479	990,460	-0.21(-3.63%)
Jul 05, 2012	5.749	5.757	5.610	5.685	957,577	+0.07(+1.27%)
Jul 03, 2012	5.677	5.685	5.558	5.614	879,413	-0.08(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices