Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.040 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.703 3.715 3.594 3.619 375,620 -0.08(-2.27%)
Jul 28, 2017 3.577 3.703 3.526 3.703 252,705 +0.12(+3.28%)
Jul 27, 2017 3.652 3.661 3.526 3.585 202,081 -0.03(-0.70%)
Jul 26, 2017 3.678 3.678 3.577 3.610 273,584 -0.09(-2.49%)
Jul 25, 2017 3.720 3.762 3.694 3.703 299,287 +0.04(+1.15%)
Jul 24, 2017 3.703 3.736 3.644 3.661 204,449 -0.08(-2.24%)
Jul 21, 2017 3.770 3.811 3.703 3.745 574,050 -0.06(-1.55%)
Jul 20, 2017 3.845 3.770 3.804 431,733 +0.02(+0.44%)
Jul 19, 2017 3.845 3.879 3.762 3.787 309,917 -0.05(-1.31%)
Jul 18, 2017 3.770 3.887 3.736 3.837 284,939 +0.13(+3.39%)
Jul 17, 2017 3.795 3.804 3.703 3.711 332,723 -0.13(-3.28%)
Jul 14, 2017 3.963 3.971 3.787 3.837 122,806 -0.13(-3.38%)
Jul 13, 2017 4.005 4.005 3.921 3.971 210,614 +0.03(+0.64%)
Jul 12, 2017 3.871 3.997 3.787 3.946 518,842 +0.15(+3.98%)
Jul 11, 2017 3.820 3.854 3.753 3.795 511,557 -0.13(-3.21%)
Jul 10, 2017 4.106 4.139 3.829 3.921 519,380 -0.09(-2.30%)
Jul 07, 2017 4.064 4.117 3.997 4.013 723,507 +0.03(+0.84%)
Jul 06, 2017 3.946 4.022 3.778 3.980 1,501,505 +0.50(+14.49%)
Jul 05, 2017 3.333 3.484 3.291 3.476 676,517 +0.37(+11.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.