Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.274 5.429 5.274 5.322 359,887 +0.05(+0.92%)
Jul 30, 2012 5.371 5.390 5.245 5.274 703,642 -0.11(-1.98%)
Jul 27, 2012 5.458 5.691 5.138 5.380 566,694 +0.02(+0.36%)
Jul 26, 2012 5.371 5.409 5.293 5.361 284,484 +0.08(+1.47%)
Jul 25, 2012 5.351 5.400 5.254 5.283 196,824 -0.05(-0.91%)
Jul 24, 2012 5.400 5.429 5.313 5.332 256,274 -0.04(-0.72%)
Jul 23, 2012 5.293 5.409 5.254 5.371 288,727 -0.03(-0.54%)
Jul 20, 2012 5.380 5.429 5.342 5.400 224,267 -0.05(-0.89%)
Jul 19, 2012 5.429 5.468 5.371 5.448 210,754 +0.05(+0.90%)
Jul 18, 2012 5.225 5.409 5.196 5.400 532,843 +0.17(+3.34%)
Jul 17, 2012 5.254 5.313 5.138 5.225 568,082 +0.00(+0.00%)
Jul 16, 2012 5.206 5.264 5.041 5.225 1,798,810 -0.01(-0.19%)
Jul 13, 2012 5.322 5.351 5.206 5.235 444,409 -0.06(-1.10%)
Jul 12, 2012 5.245 5.371 5.177 5.293 940,814 -0.19(-3.53%)
Jul 11, 2012 6.030 6.035 5.380 5.487 1,277,853 -0.52(-8.71%)
Jul 10, 2012 6.214 6.224 5.962 6.011 282,489 -0.16(-2.52%)
Jul 09, 2012 6.020 6.185 5.962 6.166 361,463 +0.13(+2.09%)
Jul 06, 2012 5.972 6.069 5.953 6.040 296,738 +0.00(+0.00%)
Jul 05, 2012 5.991 6.069 5.923 6.040 382,553 +0.02(+0.32%)
Jul 03, 2012 5.943 6.059 5.885 6.020 360,044 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.