Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Inc (NY: GCI )

4.430 +0.020 (+0.45%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.408 8.504 8.336 8.424 1,146,178 +0.03(+0.38%)
Jul 30, 2018 8.185 8.464 8.153 8.392 961,333 +0.18(+2.23%)
Jul 27, 2018 8.264 8.280 8.005 8.209 2,162,725 -0.05(-0.58%)
Jul 26, 2018 8.376 8.452 8.256 8.256 717,576 -0.10(-1.24%)
Jul 25, 2018 8.225 8.360 8.177 8.360 1,288,815 +0.15(+1.84%)
Jul 24, 2018 8.225 8.264 8.177 8.209 1,108,651 +0.08(+0.98%)
Jul 23, 2018 8.065 8.201 8.017 8.129 994,889 +0.13(+1.59%)
Jul 20, 2018 8.033 8.041 7.922 8.001 985,887 -0.06(-0.69%)
Jul 19, 2018 7.993 8.097 7.986 8.057 916,385 +0.06(+0.80%)
Jul 18, 2018 8.033 8.073 7.974 7.993 1,648,040 -0.07(-0.89%)
Jul 17, 2018 8.081 8.209 8.041 8.065 576,383 -0.02(-0.30%)
Jul 16, 2018 8.177 8.177 7.978 8.089 1,195,731 -0.09(-1.07%)
Jul 13, 2018 8.185 8.280 8.137 8.177 980,909 +0.01(+0.10%)
Jul 12, 2018 8.241 8.241 8.073 8.169 806,020 -0.05(-0.58%)
Jul 11, 2018 8.049 8.256 8.049 8.217 1,247,019 +0.17(+2.08%)
Jul 10, 2018 8.041 8.089 7.890 8.049 1,413,925 +0.04(+0.50%)
Jul 09, 2018 8.145 8.145 7.950 8.009 3,189,683 -0.18(-2.24%)
Jul 06, 2018 8.249 8.264 7.770 8.193 3,923,199 -0.45(-5.17%)
Jul 05, 2018 8.631 8.687 8.535 8.639 840,466 +0.05(+0.56%)
Jul 03, 2018 8.591 8.591 8.591 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.